| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 113,500 | 3,700 | - 3.16% | 36,430 | 4,203 |
| 01.30 | 117,200 | 6,700 | + 6.06% | 132,546 | 15,564 |
| 01.29 | 110,500 | 0 | 0.00% | 56,840 | 6,322 |
| 01.26 | 110,500 | 5,900 | - 5.07% | 132,230 | 14,896 |
| 01.25 | 116,400 | 4,500 | - 3.72% | 85,264 | 9,984 |
| 01.24 | 120,900 | 2,300 | - 1.87% | 26,827 | 3,267 |
| 01.23 | 123,200 | 600 | + 0.49% | 27,193 | 3,368 |
| 01.22 | 122,600 | 0 | 0.00% | 48,781 | 5,970 |
| 01.19 | 122,600 | 300 | + 0.25% | 41,303 | 5,133 |
| 01.18 | 122,300 | 700 | - 0.57% | 44,194 | 5,420 |