일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	3,605	80	- 2.17%	122,955	444
01.03	3,685	55	+ 1.52%	273,605	1,011
01.02	3,630	20	+ 0.55%	118,489	429
12.28	3,610	0	0.00%	127,707	460
12.27	3,610	185	- 4.88%	352,672	1,277
12.26	3,795	10	- 0.26%	223,098	845
12.22	3,805	35	- 0.91%	146,359	558
12.21	3,840	5	- 0.13%	185,877	710
12.20	3,845	45	+ 1.18%	211,716	812
12.19	3,800	45	- 1.17%	247,939	942