| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 3,845 | 15 | - 0.39% | 269,874 | 1,043 |
| 12.15 | 3,860 | 40 | + 1.05% | 474,212 | 1,831 |
| 12.14 | 3,820 | 95 | + 2.55% | 907,667 | 3,516 |
| 12.13 | 3,725 | 70 | - 1.85% | 393,212 | 1,483 |
| 12.12 | 3,795 | 140 | + 3.83% | 1,160,591 | 4,386 |
| 12.11 | 3,655 | 75 | + 2.10% | 213,974 | 777 |
| 12.08 | 3,580 | 80 | - 2.19% | 403,950 | 1,463 |
| 12.07 | 3,660 | 50 | - 1.35% | 329,859 | 1,204 |
| 12.06 | 3,710 | 95 | + 2.63% | 500,300 | 1,840 |
| 12.05 | 3,615 | 80 | - 2.17% | 603,559 | 2,188 |