| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 6,330 | 50 | + 0.80% | 4,418,127 | 28,199 |
| 04.30 | 6,280 | 140 | - 2.18% | 3,544,833 | 22,269 |
| 04.29 | 6,420 | 1,330 | + 26.13% | 19,361,513 | 117,643 |
| 04.26 | 5,090 | 1,050 | + 25.99% | 9,403,407 | 45,643 |
| 04.25 | 4,040 | 155 | - 3.70% | 223,445 | 909 |
| 04.24 | 4,195 | 220 | + 5.54% | 415,317 | 1,707 |
| 04.23 | 3,975 | 25 | + 0.63% | 209,327 | 822 |
| 04.22 | 3,950 | 50 | - 1.25% | 122,448 | 486 |
| 04.19 | 4,000 | 160 | - 3.85% | 289,237 | 1,153 |
| 04.18 | 4,160 | 200 | + 5.05% | 427,797 | 1,773 |