일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,960	0	0.00%	223,713	887
04.16	3,960	285	- 6.71%	515,436	2,067
04.15	4,245	45	- 1.05%	319,416	1,334
04.12	4,290	70	+ 1.66%	674,476	2,941
04.11	4,220	60	- 1.40%	225,282	949
04.09	4,280	15	+ 0.35%	453,516	1,942
04.08	4,265	30	+ 0.71%	1,476,764	6,439
04.05	4,235	155	+ 3.80%	4,167,047	18,331
04.04	4,080	180	+ 4.62%	583,476	2,341
04.03	3,900	55	- 1.39%	226,389	886