| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 3,955 | 60 | - 1.49% | 367,189 | 1,442 |
| 04.01 | 4,015 | 120 | + 3.08% | 745,654 | 2,969 |
| 03.29 | 3,895 | 120 | + 3.18% | 3,796,678 | 15,252 |
| 03.28 | 3,775 | 35 | + 0.94% | 254,420 | 966 |
| 03.27 | 3,740 | 10 | + 0.27% | 430,649 | 1,630 |
| 03.26 | 3,730 | 60 | + 1.64% | 160,977 | 596 |
| 03.25 | 3,670 | 20 | - 0.54% | 87,921 | 323 |
| 03.22 | 3,690 | 55 | + 1.51% | 128,448 | 475 |
| 03.21 | 3,635 | 10 | + 0.28% | 83,853 | 305 |
| 03.20 | 3,625 | 5 | - 0.14% | 117,949 | 429 |