| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 3,630 | 65 | - 1.76% | 123,724 | 449 |
| 03.18 | 3,695 | 25 | + 0.68% | 193,997 | 720 |
| 03.15 | 3,670 | 15 | - 0.41% | 137,908 | 505 |
| 03.14 | 3,685 | 45 | + 1.24% | 423,696 | 1,568 |
| 03.13 | 3,640 | 10 | + 0.28% | 169,097 | 618 |
| 03.12 | 3,630 | 25 | - 0.68% | 208,964 | 755 |
| 03.11 | 3,655 | 40 | + 1.11% | 287,724 | 1,054 |
| 03.08 | 3,615 | 85 | + 2.41% | 519,415 | 1,882 |
| 03.07 | 3,530 | 25 | - 0.70% | 197,122 | 693 |
| 03.06 | 3,555 | 30 | + 0.85% | 899,832 | 3,242 |