일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,525	25	+ 0.71%	63,100	222
02.16	3,500	25	+ 0.72%	56,428	197
02.15	3,475	10	- 0.29%	55,048	191
02.14	3,485	20	+ 0.58%	46,078	159
02.13	3,465	65	+ 1.91%	135,146	469
02.08	3,400	15	- 0.44%	51,634	176
02.07	3,415	0	0.00%	59,363	202
02.06	3,415	60	- 1.73%	108,181	369
02.05	3,475	30	- 0.86%	71,271	249
02.02	3,505	10	+ 0.29%	78,551	275