| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 3,460 | 45 | + 1.32% | 105,611 | 368 |
| 01.17 | 3,415 | 105 | - 2.98% | 255,847 | 874 |
| 01.16 | 3,520 | 140 | - 3.83% | 153,127 | 547 |
| 01.15 | 3,660 | 55 | + 1.53% | 127,177 | 455 |
| 01.12 | 3,605 | 25 | - 0.69% | 118,943 | 426 |
| 01.11 | 3,630 | 10 | + 0.28% | 57,648 | 209 |
| 01.10 | 3,620 | 20 | - 0.55% | 120,835 | 436 |
| 01.09 | 3,640 | 40 | - 1.09% | 76,978 | 282 |
| 01.08 | 3,680 | 0 | 0.00% | 55,693 | 204 |
| 01.05 | 3,680 | 75 | + 2.08% | 107,582 | 392 |