일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,470	30	- 0.32%	75,060	712
12.28	9,500	260	+ 2.81%	176,787	1,703
12.27	9,240	540	+ 6.21%	192,712	1,746
12.26	8,700	10	- 0.12%	64,950	558
12.22	8,710	220	- 2.46%	146,206	1,270
12.21	8,930	210	+ 2.41%	73,651	656
12.20	8,720	80	- 0.91%	71,732	624
12.19	8,800	370	- 4.04%	82,773	743
12.18	9,170	310	+ 3.50%	180,723	1,671
12.15	8,860	0	0.00%	154,621	1,347