일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,860	0	0.00%	154,621	1,347
12.14	8,860	20	+ 0.23%	98,310	850
12.13	8,840	20	- 0.23%	62,983	553
12.12	8,860	160	- 1.77%	42,085	376
12.11	9,020	50	+ 0.56%	147,845	1,353
12.08	8,970	180	+ 2.05%	131,520	1,182
12.07	8,790	60	+ 0.69%	89,762	786
12.06	8,730	510	+ 6.20%	124,897	1,070
12.05	8,220	720	- 8.05%	167,937	1,403
12.04	8,940	350	+ 4.08%	363,473	3,262