일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,880	105	- 2.11%	463,319	2,297
05.14	4,985	55	- 1.09%	250,231	1,250
05.13	5,040	70	- 1.37%	763,401	4,008
05.12	5,110	320	- 5.89%	669,472	3,527
05.11	5,430	10	+ 0.19%	3,390,757	19,468
05.08	5,420	140	- 2.52%	1,033,552	5,755
05.07	5,560	220	- 3.81%	8,102,377	51,257
05.06	5,780	180	+ 3.21%	1,744,029	9,955
05.04	5,600	60	- 1.06%	422,892	2,407
04.30	5,660	340	- 5.67%	695,582	4,006