일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,220	30	- 0.48%	76,775	471
04.12	6,250	40	- 0.64%	57,455	360
04.11	6,290	20	- 0.32%	34,995	218
04.09	6,310	10	+ 0.16%	63,386	398
04.08	6,300	100	- 1.56%	102,949	651
04.05	6,400	80	- 1.24%	83,151	535
04.04	6,480	50	- 0.77%	141,786	923
04.03	6,530	40	- 0.61%	212,237	1,398
04.02	6,570	230	- 3.38%	327,937	2,158
04.01	6,800	490	+ 7.77%	4,957,861	36,263