일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,820	30	- 0.44%	22,746	154
03.14	6,850	100	- 1.44%	38,611	263
03.13	6,950	80	+ 1.16%	65,411	453
03.12	6,870	60	+ 0.88%	102,577	695
03.11	6,810	110	+ 1.64%	44,790	305
03.08	6,700	120	- 1.76%	116,480	784
03.07	6,820	110	+ 1.64%	72,580	485
03.06	6,710	90	- 1.32%	103,062	701
03.05	6,800	0	0.00%	46,506	315
03.04	6,800	570	- 7.73%	476,070	3,258