일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 6,800 | 570 | - 7.73% | 476,070 | 3,258 |
02.29 | 7,370 | 10 | - 0.14% | 14,172 | 103 |
02.28 | 7,380 | 180 | + 2.50% | 16,850 | 123 |
02.27 | 7,200 | 240 | - 3.23% | 49,007 | 356 |
02.26 | 7,440 | 60 | - 0.80% | 21,077 | 156 |
02.23 | 7,500 | 50 | - 0.66% | 27,558 | 204 |
02.22 | 7,550 | 60 | - 0.79% | 64,209 | 480 |
02.21 | 7,610 | 100 | - 1.30% | 26,734 | 205 |
02.20 | 7,710 | 20 | - 0.26% | 33,905 | 262 |
02.19 | 7,730 | 490 | - 5.96% | 140,395 | 1,097 |