일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	7,670	330	- 4.13%	199,839	1,552
02.14	8,000	0	0.00%	38,327	301
02.13	8,000	40	- 0.50%	21,896	176
02.08	8,040	10	- 0.12%	22,384	179
02.07	8,050	60	+ 0.75%	34,958	282
02.06	7,990	30	- 0.37%	21,274	169
02.05	8,020	180	- 2.20%	26,276	210
02.02	8,200	40	- 0.49%	124,811	999
02.01	8,240	310	- 3.63%	118,096	966
01.31	8,550	190	- 2.17%	82,054	694