일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	8,550	190	- 2.17%	82,054	694
01.30	8,740	260	- 2.89%	45,539	404
01.29	9,000	210	- 2.28%	123,990	1,166
01.26	9,210	230	- 2.44%	47,529	444
01.25	9,440	230	- 2.38%	44,252	420
01.24	9,670	30	- 0.31%	66,427	637
01.23	9,700	140	+ 1.46%	57,420	552
01.22	9,560	400	+ 4.37%	50,938	486
01.19	9,160	130	+ 1.44%	28,225	259
01.18	9,030	130	+ 1.46%	34,085	308