일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,240	70	- 0.75%	55,012	517
01.15	9,310	160	- 1.69%	26,308	248
01.12	9,470	340	- 3.47%	80,760	759
01.11	9,810	270	+ 2.83%	118,105	1,158
01.10	9,540	60	- 0.63%	31,534	301
01.09	9,600	150	- 1.54%	84,823	815
01.08	9,750	550	+ 5.98%	214,175	2,093
01.05	9,200	0	0.00%	51,622	470
01.04	9,200	80	- 0.86%	68,456	636
01.03	9,280	190	- 2.01%	42,555	392