일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	3,005	10	- 0.33%	26,001	78
01.10	3,015	15	- 0.50%	16,859	51
01.09	3,030	5	- 0.17%	21,416	65
01.08	3,035	5	- 0.16%	8,385	25
01.05	3,040	5	- 0.16%	10,090	31
01.04	3,045	5	+ 0.16%	13,244	40
01.03	3,040	35	+ 1.17%	37,823	114
01.02	3,005	15	+ 0.50%	22,760	69
12.28	2,990	10	- 0.33%	22,327	67
12.27	3,000	10	+ 0.33%	15,470	46