일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,965	10	+ 0.34%	11,600	34
12.14	2,955	5	+ 0.17%	12,386	37
12.13	2,950	15	- 0.51%	35,316	104
12.12	2,965	5	- 0.17%	25,589	76
12.11	2,970	20	+ 0.68%	29,652	88
12.08	2,950	30	+ 1.03%	26,859	79
12.07	2,920	10	- 0.34%	28,636	84
12.06	2,930	15	+ 0.52%	14,610	42
12.05	2,915	25	- 0.85%	17,900	52
12.04	2,940	5	+ 0.17%	28,017	83