일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,550	30	- 1.16%	12,945	33
04.29	2,580	45	+ 1.78%	21,798	55
04.26	2,535	0	0.00%	13,496	34
04.25	2,535	25	+ 1.00%	7,641	19
04.24	2,510	50	+ 2.03%	12,077	30
04.23	2,460	15	+ 0.61%	16,547	41
04.22	2,445	10	- 0.41%	27,749	69
04.19	2,455	70	- 2.77%	38,739	96
04.18	2,525	25	+ 1.00%	16,338	41
04.17	2,500	0	0.00%	16,436	41