일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,705	40	+ 1.50%	17,267	46
03.29	2,665	0	0.00%	11,386	30
03.28	2,665	10	- 0.37%	11,614	31
03.27	2,675	25	+ 0.94%	11,826	31
03.26	2,650	20	+ 0.76%	17,926	48
03.25	2,630	20	+ 0.77%	23,528	62
03.22	2,610	5	- 0.19%	30,947	82
03.21	2,615	5	+ 0.19%	20,590	54
03.20	2,610	35	- 1.32%	23,394	62
03.19	2,645	25	- 0.94%	8,781	23