일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,670	45	+ 1.71%	15,588	41
03.15	2,625	10	+ 0.38%	20,029	52
03.14	2,615	5	- 0.19%	8,525	22
03.13	2,620	15	+ 0.58%	26,562	69
03.12	2,605	25	- 0.95%	57,753	149
03.11	2,630	75	- 2.77%	24,550	66
03.08	2,705	5	+ 0.19%	48,659	130
03.07	2,700	90	- 3.23%	47,774	130
03.06	2,790	15	+ 0.54%	17,537	49
03.05	2,775	40	- 1.42%	29,503	82