일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,815	0	0.00%	17,001	47
02.29	2,815	20	- 0.71%	12,706	36
02.28	2,835	0	0.00%	18,242	52
02.27	2,835	5	+ 0.18%	22,745	64
02.26	2,830	55	+ 1.98%	33,086	93
02.23	2,775	60	- 2.12%	48,285	136
02.22	2,835	20	+ 0.71%	24,221	68
02.21	2,815	30	- 1.05%	62,772	177
02.20	2,845	25	- 0.87%	38,479	109
02.19	2,870	10	+ 0.35%	20,803	59