일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,830	55	+ 1.98%	33,086	93
02.23	2,775	60	- 2.12%	48,285	136
02.22	2,835	20	+ 0.71%	24,221	68
02.21	2,815	30	- 1.05%	62,772	177
02.20	2,845	25	- 0.87%	38,479	109
02.19	2,870	10	+ 0.35%	20,803	59
02.16	2,860	10	+ 0.35%	31,770	91
02.15	2,850	15	- 0.52%	16,678	48
02.14	2,865	5	+ 0.18%	9,118	26
02.13	2,860	15	+ 0.53%	22,930	66