| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,910 | 10 | + 0.35% | 17,588 | 51 |
| 01.30 | 2,900 | 70 | - 2.36% | 76,689 | 222 |
| 01.29 | 2,970 | 5 | - 0.17% | 36,618 | 108 |
| 01.26 | 2,975 | 10 | + 0.34% | 14,089 | 42 |
| 01.25 | 2,965 | 15 | - 0.50% | 12,510 | 37 |
| 01.24 | 2,980 | 10 | + 0.34% | 14,947 | 44 |
| 01.23 | 2,970 | 10 | - 0.34% | 20,093 | 60 |
| 01.22 | 2,980 | 5 | - 0.17% | 14,313 | 43 |
| 01.19 | 2,985 | 0 | 0.00% | 14,946 | 45 |
| 01.18 | 2,985 | 5 | + 0.17% | 18,999 | 57 |