일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,980	30	- 1.00%	27,623	82
01.16	3,010	0	0.00%	14,247	43
01.15	3,010	5	+ 0.17%	21,061	63
01.12	3,005	0	0.00%	19,064	57
01.11	3,005	10	- 0.33%	26,001	78
01.10	3,015	15	- 0.50%	16,859	51
01.09	3,030	5	- 0.17%	21,416	65
01.08	3,035	5	- 0.16%	8,385	25
01.05	3,040	5	- 0.16%	10,090	31
01.04	3,045	5	+ 0.16%	13,244	40