일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 4,930 | 0 | 0.00% | 85,543 | 420 |
04.25 | 4,930 | 15 | + 0.31% | 88,200 | 434 |
04.24 | 4,915 | 85 | + 1.76% | 106,506 | 520 |
04.23 | 4,830 | 10 | - 0.21% | 65,873 | 318 |
04.22 | 4,840 | 65 | - 1.33% | 111,989 | 542 |
04.19 | 4,905 | 25 | - 0.51% | 151,016 | 737 |
04.18 | 4,930 | 65 | + 1.34% | 69,781 | 343 |
04.17 | 4,865 | 45 | - 0.92% | 101,248 | 496 |
04.16 | 4,910 | 180 | - 3.54% | 241,829 | 1,190 |
04.15 | 5,090 | 20 | - 0.39% | 273,674 | 1,368 |