일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,640	40	- 0.70%	238,759	1,372
12.12	5,680	210	+ 3.84%	236,603	1,333
12.11	5,470	80	+ 1.48%	47,558	259
12.08	5,390	40	+ 0.75%	56,414	304
12.07	5,350	50	- 0.93%	63,140	338
12.06	5,400	20	+ 0.37%	28,255	152
12.05	5,380	100	- 1.83%	108,354	586
12.04	5,480	120	+ 2.24%	181,254	983
12.01	5,360	30	- 0.56%	43,096	230
11.30	5,390	40	+ 0.75%	43,582	233