일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,470	40	- 0.73%	25,046	137
11.21	5,510	10	+ 0.18%	41,304	227
11.20	5,500	80	+ 1.48%	42,672	234
11.17	5,420	110	- 1.99%	95,702	525
11.16	5,530	40	+ 0.73%	43,553	240
11.15	5,490	70	+ 1.29%	66,230	363
11.14	5,420	40	+ 0.74%	49,060	265
11.13	5,380	130	+ 2.48%	117,897	633
11.10	5,250	110	- 2.05%	42,669	224
11.09	5,360	30	- 0.56%	21,178	114