일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,110	110	- 2.11%	334,925	1,718
04.11	5,220	40	- 0.76%	429,931	2,222
04.09	5,260	550	- 9.47%	1,306,180	7,003
04.08	5,810	825	+ 16.55%	3,172,441	17,398
04.05	4,985	10	- 0.20%	43,568	217
04.04	4,995	20	+ 0.40%	159,073	800
04.03	4,975	80	+ 1.63%	94,173	461
04.02	4,895	100	+ 2.09%	259,298	1,283
04.01	4,795	25	+ 0.52%	40,025	192
03.29	4,770	15	- 0.31%	21,484	103