| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 4,340 | 155 | - 3.45% | 186,915 | 818 |
| 05.14 | 4,495 | 5 | + 0.11% | 170,730 | 759 |
| 05.13 | 4,490 | 220 | - 4.67% | 407,694 | 1,843 |
| 05.12 | 4,710 | 195 | - 3.98% | 751,602 | 3,534 |
| 05.11 | 4,905 | 725 | + 17.34% | 2,248,696 | 10,722 |
| 05.08 | 4,180 | 45 | + 1.09% | 210,640 | 881 |
| 05.07 | 4,135 | 195 | - 4.50% | 710,023 | 2,989 |
| 05.06 | 4,330 | 265 | + 6.52% | 6,905,596 | 32,676 |
| 05.04 | 4,065 | 30 | - 0.73% | 94,099 | 380 |
| 04.30 | 4,095 | 35 | - 0.85% | 14,365 | 59 |