일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,895	10	- 0.20%	32,269	158
03.19	4,905	40	- 0.81%	32,095	157
03.18	4,945	5	+ 0.10%	29,324	145
03.15	4,940	50	- 1.00%	42,522	210
03.14	4,990	45	+ 0.91%	51,510	253
03.13	4,945	65	+ 1.33%	58,087	283
03.12	4,880	55	- 1.11%	120,519	589
03.11	4,935	55	- 1.10%	85,880	425
03.08	4,990	120	- 2.35%	125,587	629
03.07	5,110	20	- 0.39%	45,068	228