일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,095	35	- 0.85%	14,365	59
04.29	4,130	60	+ 1.47%	31,994	131
04.28	4,070	100	- 2.40%	50,181	205
04.27	4,170	120	+ 2.96%	128,162	529
04.24	4,050	55	+ 1.38%	45,696	184
04.23	3,995	105	- 2.56%	50,795	202
04.22	4,100	155	+ 3.93%	88,331	361
04.21	3,945	25	- 0.63%	28,441	113
04.20	3,970	30	- 0.75%	35,657	143
04.17	4,000	30	+ 0.76%	30,324	119