일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,990	45	+ 0.91%	51,510	253
03.13	4,945	65	+ 1.33%	58,087	283
03.12	4,880	55	- 1.11%	120,519	589
03.11	4,935	55	- 1.10%	85,880	425
03.08	4,990	120	- 2.35%	125,587	629
03.07	5,110	20	- 0.39%	45,068	228
03.06	5,130	10	+ 0.20%	52,327	266
03.05	5,120	80	- 1.54%	41,359	213
03.04	5,200	130	+ 2.56%	194,588	1,015
02.29	5,070	20	+ 0.40%	90,045	452