일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,280	40	+ 0.76%	64,093	336
02.13	5,240	40	+ 0.77%	53,879	282
02.08	5,200	10	- 0.19%	57,957	302
02.07	5,210	10	+ 0.19%	45,211	235
02.06	5,200	20	- 0.38%	37,181	192
02.05	5,220	80	- 1.51%	75,751	395
02.02	5,300	90	+ 1.73%	109,970	580
02.01	5,210	30	+ 0.58%	71,077	367
01.31	5,180	80	- 1.52%	59,265	308
01.30	5,260	10	- 0.19%	41,311	216