| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,340 | 60 | + 1.14% | 79,574 | 426 |
| 01.25 | 5,280 | 110 | - 2.04% | 68,543 | 361 |
| 01.24 | 5,390 | 20 | - 0.37% | 76,044 | 409 |
| 01.23 | 5,410 | 10 | + 0.19% | 113,630 | 613 |
| 01.22 | 5,400 | 30 | - 0.55% | 60,098 | 326 |
| 01.19 | 5,430 | 80 | + 1.50% | 127,669 | 689 |
| 01.18 | 5,350 | 130 | + 2.49% | 99,533 | 520 |
| 01.17 | 5,220 | 210 | - 3.87% | 191,004 | 998 |
| 01.16 | 5,430 | 90 | - 1.63% | 81,482 | 443 |
| 01.15 | 5,520 | 40 | - 0.72% | 64,441 | 356 |