| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 5,650 | 90 | + 1.62% | 75,342 | 423 |
| 01.10 | 5,560 | 40 | + 0.73% | 43,489 | 241 |
| 01.09 | 5,520 | 50 | - 0.90% | 77,101 | 429 |
| 01.08 | 5,570 | 80 | + 1.46% | 54,770 | 303 |
| 01.05 | 5,490 | 10 | + 0.18% | 61,221 | 337 |
| 01.04 | 5,480 | 130 | - 2.32% | 138,925 | 763 |
| 01.03 | 5,610 | 100 | - 1.75% | 76,497 | 428 |
| 01.02 | 5,710 | 0 | 0.00% | 69,085 | 392 |
| 12.28 | 5,710 | 70 | + 1.24% | 64,249 | 365 |
| 12.27 | 5,640 | 170 | - 2.93% | 75,623 | 428 |