일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 5,350 | 30 | - 0.56% | 114,227 | 611 |
11.28 | 5,380 | 60 | - 1.10% | 69,010 | 371 |
11.27 | 5,440 | 0 | 0.00% | 50,168 | 271 |
11.24 | 5,440 | 20 | + 0.37% | 27,558 | 149 |
11.23 | 5,420 | 50 | - 0.91% | 53,757 | 293 |
11.22 | 5,470 | 40 | - 0.73% | 25,046 | 137 |
11.21 | 5,510 | 10 | + 0.18% | 41,304 | 227 |
11.20 | 5,500 | 80 | + 1.48% | 42,672 | 234 |
11.17 | 5,420 | 110 | - 1.99% | 95,702 | 525 |
11.16 | 5,530 | 40 | + 0.73% | 43,553 | 240 |