일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 5,350 30 - 0.56% 114,227 611
11.28 5,380 60 - 1.10% 69,010 371
11.27 5,440 0 0.00% 50,168 271
11.24 5,440 20 + 0.37% 27,558 149
11.23 5,420 50 - 0.91% 53,757 293
11.22 5,470 40 - 0.73% 25,046 137
11.21 5,510 10 + 0.18% 41,304 227
11.20 5,500 80 + 1.48% 42,672 234
11.17 5,420 110 - 1.99% 95,702 525
11.16 5,530 40 + 0.73% 43,553 240