일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,960	10	- 0.10%	162,926	1,623
12.14	9,970	150	- 1.48%	157,693	1,582
12.13	10,120	20	+ 0.20%	87,733	881
12.12	10,100	20	- 0.20%	119,281	1,209
12.11	10,120	70	+ 0.70%	157,355	1,594
12.08	10,050	80	+ 0.80%	95,897	958
12.07	9,970	210	+ 2.15%	154,121	1,525
12.06	9,760	190	+ 1.99%	109,085	1,058
12.05	9,570	250	- 2.55%	159,185	1,523
12.04	9,820	110	- 1.11%	118,196	1,170