일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	49,000	4,500	- 8.41%	437,953	22,106
05.14	53,500	100	- 0.19%	297,666	15,838
05.13	53,600	200	- 0.37%	406,474	21,166
05.12	53,800	3,300	- 5.78%	694,386	37,476
05.11	57,100	2,400	+ 4.39%	2,163,377	130,719
05.08	54,700	3,500	- 6.01%	675,929	36,782
05.07	58,200	4,800	- 7.62%	1,363,618	79,051
05.06	63,000	14,350	+ 29.50%	4,975,084	299,909
05.04	48,650	850	+ 1.78%	213,989	10,388
04.30	47,800	1,550	- 3.14%	233,482	11,377