| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 27,600 | 1,950 | + 7.60% | 5,634,935 | 148,945 |
| 04.15 | 25,650 | 550 | + 2.19% | 4,110,522 | 104,448 |
| 04.12 | 25,100 | 2,150 | - 7.89% | 5,481,171 | 138,459 |
| 04.11 | 27,250 | 900 | + 3.42% | 4,108,397 | 109,324 |
| 04.09 | 26,350 | 6,550 | - 19.91% | 7,014,524 | 200,654 |
| 04.08 | 32,900 | 50 | + 0.15% | 8,632,710 | 283,439 |
| 04.05 | 32,850 | 3,000 | + 10.05% | 22,522,133 | 765,617 |
| 04.04 | 29,850 | 2,500 | + 9.14% | 14,268,157 | 416,593 |
| 04.03 | 27,350 | 4,100 | + 17.63% | 23,407,519 | 628,188 |
| 04.02 | 23,250 | 650 | + 2.88% | 11,104,544 | 263,771 |