일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 22,600 | 1,850 | + 8.92% | 16,503,473 | 380,348 |
03.29 | 20,750 | 450 | + 2.22% | 21,329,203 | 432,954 |
03.28 | 20,300 | 4,670 | + 29.88% | 10,360,425 | 192,638 |
03.27 | 15,630 | 480 | + 3.17% | 2,370,328 | 37,063 |
03.26 | 15,150 | 210 | - 1.37% | 1,518,572 | 23,732 |
03.25 | 15,360 | 30 | - 0.20% | 848,407 | 13,030 |
03.22 | 15,390 | 910 | + 6.29% | 2,764,850 | 42,387 |
03.21 | 14,480 | 250 | - 1.70% | 1,024,120 | 15,138 |
03.20 | 14,730 | 1,330 | - 8.28% | 1,579,760 | 24,312 |
03.19 | 16,060 | 260 | + 1.65% | 2,300,843 | 35,906 |