일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	15,800	270	- 1.68%	4,854,099	80,627
03.15	16,070	80	- 0.50%	2,896,233	46,886
03.14	16,150	400	+ 2.54%	6,360,535	102,524
03.13	15,750	1,620	+ 11.47%	18,008,877	291,487
03.12	14,130	310	- 2.15%	2,889,290	40,427
03.11	14,440	1,720	+ 13.52%	8,296,680	115,009
03.08	12,720	480	- 3.64%	1,353,048	17,598
03.07	13,200	160	+ 1.23%	4,809,646	65,305
03.06	13,040	410	- 3.05%	1,021,784	13,405
03.05	13,450	190	+ 1.43%	4,951,422	67,260