일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	39,200	8,800	- 18.33%	704,082	29,561
03.03	48,000	4,600	- 8.75%	574,788	28,999
02.27	52,600	2,000	- 3.66%	451,125	23,828
02.26	54,600	4,600	+ 9.20%	1,017,208	54,150
02.25	50,000	700	+ 1.42%	280,911	13,919
02.24	49,300	500	+ 1.03%	223,122	10,899
02.23	48,800	250	- 0.51%	314,367	15,498
02.20	49,050	850	- 1.70%	248,564	12,245
02.19	49,900	1,450	+ 2.99%	320,988	15,828
02.13	48,450	850	- 1.72%	235,473	11,345