일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	9,850	300	- 2.96%	462,945	4,603
02.15	10,150	380	- 3.61%	730,536	7,475
02.14	10,530	480	+ 4.78%	2,199,926	23,088
02.13	10,050	100	- 0.99%	660,541	6,642
02.08	10,150	310	+ 3.15%	637,937	6,400
02.07	9,840	130	+ 1.34%	765,856	7,602
02.06	9,710	150	+ 1.57%	426,380	4,061
02.05	9,560	140	- 1.44%	452,575	4,428
02.02	9,700	100	+ 1.04%	544,701	5,347
02.01	9,600	510	- 5.05%	1,080,992	10,424