일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,290	90	+ 1.45%	20,492	128
12.28	6,200	10	- 0.16%	16,690	103
12.27	6,210	70	- 1.12%	28,060	174
12.26	6,280	40	+ 0.64%	21,919	137
12.22	6,240	40	- 0.64%	13,156	82
12.21	6,280	70	+ 1.13%	32,102	201
12.20	6,210	10	+ 0.16%	18,437	114
12.19	6,200	50	+ 0.81%	11,377	70
12.18	6,150	50	+ 0.82%	10,167	62
12.15	6,100	10	- 0.16%	13,278	81