일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	6,110	40	- 0.65%	15,251	93
12.13	6,150	60	- 0.97%	14,636	90
12.12	6,210	10	+ 0.16%	5,537	34
12.11	6,200	10	+ 0.16%	4,554	28
12.08	6,190	30	- 0.48%	8,787	55
12.07	6,220	20	+ 0.32%	7,492	47
12.06	6,200	0	0.00%	7,732	48
12.05	6,200	0	0.00%	11,771	73
12.04	6,200	20	+ 0.32%	11,615	72
12.01	6,180	30	- 0.48%	8,832	55