일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,900	100	- 1.43%	32,307	222
05.14	7,000	90	+ 1.30%	26,596	185
05.13	6,910	60	- 0.86%	19,615	137
05.12	6,970	250	- 3.46%	57,092	403
05.11	7,220	220	- 2.96%	39,933	290
05.08	7,440	170	- 2.23%	36,177	270
05.07	7,610	220	+ 2.98%	103,294	790
05.06	7,390	160	- 2.12%	43,098	320
05.04	7,550	10	+ 0.13%	35,933	273
04.30	7,540	60	- 0.79%	27,136	206