일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	7,990	140	- 1.72%	146,845	1,173
03.28	8,130	30	+ 0.37%	125,182	1,014
03.27	8,100	70	- 0.86%	153,110	1,238
03.26	8,170	100	- 1.21%	289,108	2,386
03.25	8,270	30	- 0.36%	127,657	1,056
03.22	8,300	480	- 5.47%	379,011	3,192
03.21	8,780	60	+ 0.69%	422,173	3,678
03.20	8,720	60	- 0.68%	382,482	3,389
03.19	8,780	370	- 4.04%	508,713	4,488
03.18	9,150	160	- 1.72%	491,511	4,576