일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	9,310	590	- 5.96%	2,515,587	25,075
03.14	9,900	410	+ 4.32%	1,282,234	12,386
03.13	9,490	240	+ 2.60%	2,070,932	19,938
03.12	9,250	30	- 0.32%	1,479,479	14,080
03.11	9,280	320	- 3.33%	5,139,434	51,302
03.08	9,600	920	+ 10.60%	12,341,261	121,586
03.07	8,680	10	- 0.12%	4,271,131	38,344
03.06	8,690	260	+ 3.08%	6,253,770	57,226
03.05	8,430	70	+ 0.84%	8,843,293	83,537
03.04	8,360	630	- 7.01%	978,649	8,436