일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	8,990	830	- 8.45%	2,442,811	23,290
02.28	9,820	1,140	+ 13.13%	20,334,913	205,896
02.27	8,680	2,000	+ 29.94%	3,603,589	29,625
02.26	6,680	180	+ 2.77%	824,495	5,971
02.23	6,500	140	- 2.11%	30,998	202
02.22	6,640	30	+ 0.45%	33,365	219
02.21	6,610	210	- 3.08%	80,013	534
02.20	6,820	0	0.00%	43,655	296
02.19	6,820	170	+ 2.56%	64,262	434
02.16	6,650	50	- 0.75%	43,844	292