일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,650	50	- 0.75%	43,844	292
02.15	6,700	90	+ 1.36%	73,270	491
02.14	6,610	120	+ 1.85%	95,201	629
02.13	6,490	130	+ 2.04%	62,593	406
02.08	6,360	20	- 0.31%	77,019	494
02.07	6,380	130	+ 2.08%	97,728	621
02.06	6,250	410	- 6.16%	1,595,771	11,231
02.05	6,660	300	+ 4.72%	181,314	1,189
02.02	6,360	20	+ 0.32%	15,698	100
02.01	6,340	120	+ 1.93%	53,989	342